FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $2,243 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 30,100 Value ($000) $5,735 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 36,100 Value ($000) $6,304 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 41,800 Value ($000) $6,971 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 42,200 Value ($000) $7,657 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 41,100 Value ($000) $7,519 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 32,500 Value ($000) $4,946 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 39,700 Value ($000) $6,559 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 32,100 Value ($000) $5,201 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 20,700 Value ($000) $3,009 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 20,300 Value ($000) $3,127 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 14,600 Value ($000) $2,056 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 14,000 Value ($000) $1,713 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 8,800 Value ($000) $1,058 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 5,900 Value ($000) $1,188 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 6,000 Value ($000) $869 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 200 Value ($000) $63 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 200 Value ($000) $58 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 200 Value ($000) $34 Avg Close $159.58 Range $143.78 - $172.17
Q4 2020
Shares 225 Value ($000) $30 Avg Close $130.66 Range $122.36 - $141.48