FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $484 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 3,162 Value ($000) $602 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 3,036 Value ($000) $530 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 3,058 Value ($000) $508 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 2,974 Value ($000) $538 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 2,932 Value ($000) $533 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 2,834 Value ($000) $433 Avg Close $149.45 Range $139.73 - $164.46
Q4 2023
Shares 2,819 Value ($000) $457 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,817 Value ($000) $410 Avg Close $150.39 Range $141.31 - $161.46
Q1 2021
Shares 1,782 Value ($000) $264 Avg Close $141.45 Range $128.33 - $153.64