FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,609 Value ($000) $10,826 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 74,819 Value ($000) $14,252 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 50,862 Value ($000) $8,881 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 53,641 Value ($000) $8,902 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 71,868 Value ($000) $13,010 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 96,750 Value ($000) $17,653 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 103,355 Value ($000) $15,748 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 109,738 Value ($000) $18,195 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 117,671 Value ($000) $19,073 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 208,549 Value ($000) $30,352 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 235,097 Value ($000) $36,226 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 243,623 Value ($000) $34,348 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 232,644 Value ($000) $28,511 Avg Close $121.35 Range $112.51 - $129.31