FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,598 Value ($000) $179,886 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,256,675 Value ($000) $239,384 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,528,615 Value ($000) $266,924 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 1,567,470 Value ($000) $260,121 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,578,795 Value ($000) $285,794 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,551,702 Value ($000) $283,123 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 1,544,111 Value ($000) $235,276 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 1,584,215 Value ($000) $262,662 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 1,618,078 Value ($000) $262,282 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 1,622,364 Value ($000) $236,122 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 1,610,653 Value ($000) $248,186 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 1,642,343 Value ($000) $231,554 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 1,671,362 Value ($000) $204,825 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 1,561,374 Value ($000) $185,819 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 1,570,605 Value ($000) $190,357 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 1,525,978 Value ($000) $221,084 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 1,483,077 Value ($000) $291,380 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 1,538,920 Value ($000) $277,747 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 1,566,457 Value ($000) $268,276 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,623,175 Value ($000) $240,542 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 1,595,359 Value ($000) $218,181 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 1,572,127 Value ($000) $207,343 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 1,465,217 Value ($000) $147,621 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 1,498,272 Value ($000) $115,547 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 1,539,924 Value ($000) $143,275 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 1,393,229 Value ($000) $142,903 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 1,241,546 Value ($000) $119,089 Avg Close $86.95 Range $79.76 - $96.25