FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,708 Value ($000) $325 Avg Close $192.87 Range $172.05 - $208.99
Q1 2025
Shares 14,108 Value ($000) $2,341 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,108 Value ($000) $201 Avg Close $185.49 Range $173.74 - $196.29
Q1 2024
Shares 11,308 Value ($000) $1,875 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 20,008 Value ($000) $3,243 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 31,200 Value ($000) $4,541 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 10,908 Value ($000) $1,681 Avg Close $142.95 Range $134.83 - $154.48
Q4 2021
Shares 1,408 Value ($000) $277 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 13,608 Value ($000) $2,456 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 5,551 Value ($000) $951 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,700 Value ($000) $252 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 3,100 Value ($000) $424 Avg Close $130.66 Range $122.36 - $141.48
Q2 2020
Shares 2,600 Value ($000) $262 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 9,300 Value ($000) $717 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 9,410 Value ($000) $876 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 17,908 Value ($000) $1,837 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 20,008 Value ($000) $1,919 Avg Close $86.95 Range $79.76 - $96.25