FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,305 Value ($000) $32,405 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 242,918 Value ($000) $46,266 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 251,044 Value ($000) $43,742 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 268,935 Value ($000) $44,639 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 258,848 Value ($000) $46,839 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 208,583 Value ($000) $38,160 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 213,391 Value ($000) $32,488 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 207,667 Value ($000) $34,402 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 205,007 Value ($000) $33,319 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 212,688 Value ($000) $31,022 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 211,726 Value ($000) $32,653 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 231,611 Value ($000) $32,615 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 342,021 Value ($000) $41,915 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 362,674 Value ($000) $40,625 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 384,180 Value ($000) $46,562 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 336,835 Value ($000) $48,798 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 359,411 Value ($000) $70,638 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 377,091 Value ($000) $68,063 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 414,475 Value ($000) $71,020 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 430,351 Value ($000) $63,849 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 437,614 Value ($000) $59,713 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 660,504 Value ($000) $116,064 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 692,303 Value ($000) $69,531 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 668,140 Value ($000) $51,111 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 662,014 Value ($000) $61,667 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 650,661 Value ($000) $66,746 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 679,713 Value ($000) $65,412 Avg Close $86.95 Range $79.76 - $96.25