FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,074 Value ($000) $789 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 1,927 Value ($000) $367 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 1,159 Value ($000) $202 Avg Close $172.36 Range $152.40 - $180.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,074	$789	$162.42	$146.97 - $190.66
Q3 2025	1,927	$367	$192.87	$172.05 - $208.99
Q2 2025	1,159	$202	$172.36	$152.40 - $180.74