FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,527 Value ($000) $39 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 250,504 Value ($000) $48 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 252,070 Value ($000) $44 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 251,850 Value ($000) $42 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 250,262 Value ($000) $45 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 250,491 Value ($000) $46 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 249,855 Value ($000) $38 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 247,928 Value ($000) $41 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 245,240 Value ($000) $40 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 248,156 Value ($000) $36 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 249,623 Value ($000) $38 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 249,072 Value ($000) $35 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 250,611 Value ($000) $31 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 252,827 Value ($000) $30,040 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 255,282 Value ($000) $30,939 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 257,291 Value ($000) $37,197 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 250,257 Value ($000) $49,155 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 248,966 Value ($000) $44,938 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 249,222 Value ($000) $42,723 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 246,733 Value ($000) $36,618 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 244,280 Value ($000) $33,404 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 239,961 Value ($000) $31,646 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 233,228 Value ($000) $23,487 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 219,617 Value ($000) $16,928 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 219,595 Value ($000) $20,436 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 203,010 Value ($000) $20,816 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 193,762 Value ($000) $18,642 Avg Close $86.95 Range $79.76 - $96.25