FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,880 Value ($000) $2,003 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 13,906 Value ($000) $2,649 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 15,375 Value ($000) $2,685 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 14,422 Value ($000) $2,393 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 8,471 Value ($000) $1,533 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 5,705 Value ($000) $1,041 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 9,929 Value ($000) $1,513 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 1,547 Value ($000) $256 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 6,435 Value ($000) $1,043 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 3,940 Value ($000) $573 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 5,311 Value ($000) $818 Avg Close $142.95 Range $134.83 - $154.48
Q4 2022
Shares 3,667 Value ($000) $449 Avg Close $121.35 Range $112.51 - $129.31
Q4 2019
Shares 900 Value ($000) $83 Avg Close $90.75 Range $82.76 - $102.44
Q2 2019
Shares 100 Value ($000) $9 Avg Close $86.95 Range $79.76 - $96.25