FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $9 Avg Close $192.87 Range $172.05 - $208.99

Q1 2025

Shares 48 Value ($000) $8 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 48 Value ($000) $9 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 13 Value ($000) $2 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 13 Value ($000) $2 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 13 Value ($000) $2 Avg Close $162.98 Range $154.77 - $169.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$9	$192.87	$172.05 - $208.99
Q1 2025	48	$8	$174.10	$157.67 - $185.60
Q4 2024	48	$9	$185.49	$173.74 - $196.29
Q3 2024	13	$2	$170.32	$149.14 - $182.42
Q2 2024	13	$2	$149.45	$139.73 - $164.46
Q1 2024	13	$2	$162.98	$154.77 - $169.82