FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $162.42 Range $146.97 - $190.66

Q1 2024

Shares 2 Value ($000) $0 Avg Close $162.98 Range $154.77 - $169.82

Q2 2023

Shares 26 Value ($000) $0 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 26 Value ($000) $0 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 89 Value ($000) $0 Avg Close $121.35 Range $112.51 - $129.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$162.42	$146.97 - $190.66
Q1 2024	2	$0	$162.98	$154.77 - $169.82
Q2 2023	26	$0	$142.95	$134.83 - $154.48
Q1 2023	26	$0	$135.26	$119.71 - $145.98
Q4 2022	89	$0	$121.35	$112.51 - $129.31