FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,732 Value ($000) $581 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 3,881 Value ($000) $739 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 3,981 Value ($000) $695 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2,462 Value ($000) $409 Avg Close $174.10 Range $157.67 - $185.60
Q1 2022
Shares 8,055 Value ($000) $1,167 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 7,131 Value ($000) $1,401 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 5,968 Value ($000) $1,077 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 6,010 Value ($000) $1,029 Avg Close $159.58 Range $143.78 - $172.17
Q4 2019
Shares 4,630 Value ($000) $431 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 3,629 Value ($000) $372 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 3,216 Value ($000) $335 Avg Close $86.95 Range $79.76 - $96.25