FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,042 Value ($000) $53,820 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 335,072 Value ($000) $63,828 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 352,369 Value ($000) $61,531 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 382,852 Value ($000) $63,534 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 357,023 Value ($000) $64,628 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 353,337 Value ($000) $64,470 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 242,407 Value ($000) $36,935 Avg Close $149.45 Range $139.73 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,042	$53,820	$162.42	$146.97 - $190.66
Q3 2025	335,072	$63,828	$192.87	$172.05 - $208.99
Q2 2025	352,369	$61,531	$172.36	$152.40 - $180.74
Q1 2025	382,852	$63,534	$174.10	$157.67 - $185.60
Q4 2024	357,023	$64,628	$185.49	$173.74 - $196.29
Q3 2024	353,337	$64,470	$170.32	$149.14 - $182.42
Q2 2024	242,407	$36,935	$149.45	$139.73 - $164.46