FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 176,141 Value ($000) $29,231 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 156,246 Value ($000) $28,284 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 572,723 Value ($000) $26,987 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 154,754 Value ($000) $24 Avg Close $149.45 Range $139.73 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	176,141	$29,231	$174.10	$157.67 - $185.60
Q4 2024	156,246	$28,284	$185.49	$173.74 - $196.29
Q3 2024	572,723	$26,987	$170.32	$149.14 - $182.42
Q2 2024	154,754	$24	$149.45	$139.73 - $164.46