FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,047 Value ($000) $3,438 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 13,182 Value ($000) $2,302 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 13,182 Value ($000) $2,188 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 13,182 Value ($000) $2,386 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 9,178 Value ($000) $1,675 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 9,178 Value ($000) $1,398 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 9,178 Value ($000) $1,522 Avg Close $162.98 Range $154.77 - $169.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,047	$3,438	$192.87	$172.05 - $208.99
Q2 2025	13,182	$2,302	$172.36	$152.40 - $180.74
Q1 2025	13,182	$2,188	$174.10	$157.67 - $185.60
Q4 2024	13,182	$2,386	$185.49	$173.74 - $196.29
Q3 2024	9,178	$1,675	$170.32	$149.14 - $182.42
Q2 2024	9,178	$1,398	$149.45	$139.73 - $164.46
Q1 2024	9,178	$1,522	$162.98	$154.77 - $169.82