FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $3 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 18 Value ($000) $3 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 18 Value ($000) $3 Avg Close $172.36 Range $152.40 - $180.74

Q4 2024

Shares 9 Value ($000) $2 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 7 Value ($000) $1 Avg Close $170.32 Range $149.14 - $182.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$3	$162.42	$146.97 - $190.66
Q3 2025	18	$3	$192.87	$172.05 - $208.99
Q2 2025	18	$3	$172.36	$152.40 - $180.74
Q4 2024	9	$2	$185.49	$173.74 - $196.29
Q3 2024	7	$1	$170.32	$149.14 - $182.42