FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,369 Value ($000) $4,879 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 31,869 Value ($000) $6,071 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 31,894 Value ($000) $5,569 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 31,738 Value ($000) $5,267 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 19,726 Value ($000) $3,571 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 19,726 Value ($000) $3,599 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 15,801 Value ($000) $2,408 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 4,620 Value ($000) $766 Avg Close $162.98 Range $154.77 - $169.82
Q4 2021
Shares 6,300 Value ($000) $1,238 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 6,200 Value ($000) $1,119 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 6,385 Value ($000) $1,093 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 5,000 Value ($000) $741 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 2,259 Value ($000) $309 Avg Close $130.66 Range $122.36 - $141.48
Q3 2019
Shares 2,300 Value ($000) $236 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 3,600 Value ($000) $345 Avg Close $86.95 Range $79.76 - $96.25