FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,758 Value ($000) $335 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,838 Value ($000) $321 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2,078 Value ($000) $345 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 2,250 Value ($000) $408 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 2,330 Value ($000) $425 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 2,069 Value ($000) $315 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,321 Value ($000) $385 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,053 Value ($000) $333 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,144 Value ($000) $312 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 1,721 Value ($000) $265 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 1,651 Value ($000) $233 Avg Close $135.26 Range $119.71 - $145.98