FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $125 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,093 Value ($000) $208 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 371 Value ($000) $79 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 515 Value ($000) $85 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 185 Value ($000) $33 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 175 Value ($000) $32 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 158 Value ($000) $24 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 54 Value ($000) $9 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 54 Value ($000) $9 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 49 Value ($000) $7 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 42 Value ($000) $6 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 48 Value ($000) $7 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 48 Value ($000) $6 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 48 Value ($000) $6 Avg Close $124.98 Range $110.01 - $136.82
Q1 2022
Shares 4 Value ($000) $1 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 11 Value ($000) $2 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 4 Value ($000) $1 Avg Close $180.03 Range $165.52 - $192.20