FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,719 Value ($000) $2,291 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 13,321 Value ($000) $2,525 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 13,321 Value ($000) $2,297 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 13,242 Value ($000) $2,209 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 13,242 Value ($000) $2,300 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 20,040 Value ($000) $3,479 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 20,040 Value ($000) $3,050 Avg Close $149.45 Range $139.73 - $164.46
Q4 2023
Shares 14,754 Value ($000) $2,389 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 14,631 Value ($000) $2,129 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 14,413 Value ($000) $2,219 Avg Close $142.95 Range $134.83 - $154.48
Q4 2022
Shares 13,109 Value ($000) $1,605 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 11,905 Value ($000) $1,415 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 13,819 Value ($000) $1,678 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 14,414 Value ($000) $2,086 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 8,709 Value ($000) $1,713 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 8,709 Value ($000) $1,572 Avg Close $180.03 Range $165.52 - $192.20