FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,155 Value ($000) $3,268 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 16,348 Value ($000) $2,855 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 12,355 Value ($000) $2,050 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 12,769 Value ($000) $2,311 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 9,732 Value ($000) $1,776 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 7,797 Value ($000) $1,188 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 7,238 Value ($000) $1,200 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 6,593 Value ($000) $1,069 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 4,334 Value ($000) $631 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 4,229 Value ($000) $652 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 4,124 Value ($000) $581 Avg Close $135.26 Range $119.71 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,155	$3,268	$192.87	$172.05 - $208.99
Q2 2025	16,348	$2,855	$172.36	$152.40 - $180.74
Q1 2025	12,355	$2,050	$174.10	$157.67 - $185.60
Q4 2024	12,769	$2,311	$185.49	$173.74 - $196.29
Q3 2024	9,732	$1,776	$170.32	$149.14 - $182.42
Q2 2024	7,797	$1,188	$149.45	$139.73 - $164.46
Q1 2024	7,238	$1,200	$162.98	$154.77 - $169.82
Q4 2023	6,593	$1,069	$149.12	$132.93 - $164.00
Q3 2023	4,334	$631	$150.39	$141.31 - $161.46
Q2 2023	4,229	$652	$142.95	$134.83 - $154.48
Q1 2023	4,124	$581	$135.26	$119.71 - $145.98