FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,795 Value ($000) $28,739 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 151,210 Value ($000) $28,804 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 140,109 Value ($000) $24,444 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 533,385 Value ($000) $88,459 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 417,487 Value ($000) $75,529 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 466,731 Value ($000) $85,267 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 484,040 Value ($000) $73,674 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 498,544 Value ($000) $82,572 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 504,282 Value ($000) $81,694 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 352,941 Value ($000) $51,333 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 297,846 Value ($000) $45,863 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 274,454 Value ($000) $38,669 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 253,234 Value ($000) $31,012 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 214,513 Value ($000) $25,502 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 139,275 Value ($000) $16,893 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 150,175 Value ($000) $21,716 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 176,075 Value ($000) $34,630 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 177,075 Value ($000) $31,976 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 155,475 Value ($000) $26,662 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 175,875 Value ($000) $26,104 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 177,675 Value ($000) $24,316 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 170,575 Value ($000) $22,499 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 156,175 Value ($000) $15,732 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 167,475 Value ($000) $12,923 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 232,795 Value ($000) $21,702 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 301,295 Value ($000) $30,910 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 339,781 Value ($000) $32,763 Avg Close $86.95 Range $79.76 - $96.25