FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $810 Avg Close $162.42 Range $146.97 - $190.66
Q2 2025
Shares 11,200 Value ($000) $1,950 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2,500 Value ($000) $414 Avg Close $174.10 Range $157.67 - $185.60
Q4 2022
Shares 2,400 Value ($000) $294 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 1,100 Value ($000) $132 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 1,100 Value ($000) $133 Avg Close $123.05 Range $110.02 - $143.14
Q4 2021
Shares 1,100 Value ($000) $216 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 800 Value ($000) $145 Avg Close $180.03 Range $165.52 - $192.20
Q4 2019
Shares 7,100 Value ($000) $662 Avg Close $90.75 Range $82.76 - $102.44