FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,595 Value ($000) $2,892 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 8,000 Value ($000) $1,524 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 3,830 Value ($000) $669 Avg Close $172.36 Range $152.40 - $180.74
Q3 2024
Shares 3,267 Value ($000) $596 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 3,240 Value ($000) $493 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,593 Value ($000) $430 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,909 Value ($000) $472 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,153 Value ($000) $313 Avg Close $150.39 Range $141.31 - $161.46