FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,994 Value ($000) $22,551 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 95,165 Value ($000) $18,128 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 96,753 Value ($000) $16,895 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 96,311 Value ($000) $15,983 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 94,078 Value ($000) $17,030 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 99,163 Value ($000) $18,093 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 98,459 Value ($000) $15,002 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 95,263 Value ($000) $15,795 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 95,517 Value ($000) $15,482 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 95,155 Value ($000) $13,849 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 100,081 Value ($000) $15,422 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 99,720 Value ($000) $14,060 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 109,628 Value ($000) $13 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 109,628 Value ($000) $13,047 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 87,403 Value ($000) $10,593 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 85,649 Value ($000) $12,409 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 81,808 Value ($000) $16,073 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 81,842 Value ($000) $14,771 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 85,870 Value ($000) $14,706 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 91,518 Value ($000) $13,562 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 107,565 Value ($000) $14,711 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 108,991 Value ($000) $14,375 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 110,636 Value ($000) $11,147 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 109,395 Value ($000) $8,437 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 108,046 Value ($000) $10,053 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 100,934 Value ($000) $10,353 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 100,439 Value ($000) $9,634 Avg Close $86.95 Range $79.76 - $96.25