FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $407 Avg Close $162.42 Range $146.97 - $190.66
Q4 2022
Shares 5,100 Value ($000) $624 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 2,000 Value ($000) $239 Avg Close $124.98 Range $110.01 - $136.82
Q1 2022
Shares 4,500 Value ($000) $651 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 3,500 Value ($000) $689 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 3,400 Value ($000) $615 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 3,200 Value ($000) $549 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,500 Value ($000) $223 Avg Close $141.45 Range $128.33 - $153.64