FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,970 Value ($000) $360 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 3,035 Value ($000) $440 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 3,065 Value ($000) $602 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 3,090 Value ($000) $558 Avg Close $180.03 Range $165.52 - $192.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,970	$360	$123.05	$110.02 - $143.14
Q1 2022	3,035	$440	$148.42	$127.34 - $194.17
Q4 2021	3,065	$602	$188.20	$172.21 - $197.60
Q3 2021	3,090	$558	$180.03	$165.52 - $192.20