FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,313 Value ($000) $516 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 5,386 Value ($000) $1,026 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 5,740 Value ($000) $1,000 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 5,978 Value ($000) $991 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 6,629 Value ($000) $1,200 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 6,132 Value ($000) $1,123 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 5,806 Value ($000) $883 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 5,154 Value ($000) $853 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 3,061 Value ($000) $497 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 3,337 Value ($000) $488 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 2,785 Value ($000) $429 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 2,785 Value ($000) $392 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 5,709 Value ($000) $699 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 6,816 Value ($000) $818 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 6,816 Value ($000) $830 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 7,070 Value ($000) $1,023 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 7,070 Value ($000) $1,386 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 7,070 Value ($000) $1,271 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 7,347 Value ($000) $1,260 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 7,946 Value ($000) $1,179 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 7,946 Value ($000) $1,087 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 4,863 Value ($000) $641 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 5,815 Value ($000) $584 Avg Close $85.74 Range $67.57 - $100.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,313	$516	$162.42	$146.97 - $190.66
Q3 2025	5,386	$1,026	$192.87	$172.05 - $208.99
Q2 2025	5,740	$1,000	$172.36	$152.40 - $180.74
Q1 2025	5,978	$991	$174.10	$157.67 - $185.60
Q4 2024	6,629	$1,200	$185.49	$173.74 - $196.29
Q3 2024	6,132	$1,123	$170.32	$149.14 - $182.42
Q2 2024	5,806	$883	$149.45	$139.73 - $164.46
Q1 2024	5,154	$853	$162.98	$154.77 - $169.82
Q4 2023	3,061	$497	$149.12	$132.93 - $164.00
Q3 2023	3,337	$488	$150.39	$141.31 - $161.46
Q2 2023	2,785	$429	$142.95	$134.83 - $154.48
Q1 2023	2,785	$392	$135.26	$119.71 - $145.98
Q4 2022	5,709	$699	$121.35	$112.51 - $129.31
Q3 2022	6,816	$818	$124.98	$110.01 - $136.82
Q2 2022	6,816	$830	$123.05	$110.02 - $143.14
Q1 2022	7,070	$1,023	$148.42	$127.34 - $194.17
Q4 2021	7,070	$1,386	$188.20	$172.21 - $197.60
Q3 2021	7,070	$1,271	$180.03	$165.52 - $192.20
Q2 2021	7,347	$1,260	$159.58	$143.78 - $172.17
Q1 2021	7,946	$1,179	$141.45	$128.33 - $153.64
Q4 2020	7,946	$1,087	$130.66	$122.36 - $141.48
Q3 2020	4,863	$641	$114.36	$95.41 - $130.51
Q2 2020	5,815	$584	$85.74	$67.57 - $100.70