FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,642 Value ($000) $9,744 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 67,840 Value ($000) $12,924 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 70,877 Value ($000) $12,350 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 63,542 Value ($000) $10,534 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 63,405 Value ($000) $11,478 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 36,736 Value ($000) $6,721 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 99,074 Value ($000) $7,390 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 21 Value ($000) $3 Avg Close $162.98 Range $154.77 - $169.82
Q4 2021
Shares 20,888 Value ($000) $4,110 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 20,827 Value ($000) $3,773 Avg Close $180.03 Range $165.52 - $192.20