FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,677 Value ($000) $308,677 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,454,188 Value ($000) $277,008 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,423,870 Value ($000) $248,636 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 1,417,190 Value ($000) $235,183 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,193,065 Value ($000) $215,969 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 482,255 Value ($000) $87,992 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 270,751 Value ($000) $41,254 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 207,978 Value ($000) $34,483 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 147,635 Value ($000) $23,930 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 125,686 Value ($000) $18,292 Avg Close $150.39 Range $141.31 - $161.46