FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,301 Value ($000) $5,801 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 37,148 Value ($000) $7,076 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 32,266 Value ($000) $5,634 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 29,408 Value ($000) $4,880 Avg Close $174.10 Range $157.67 - $185.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,301	$5,801	$162.42	$146.97 - $190.66
Q3 2025	37,148	$7,076	$192.87	$172.05 - $208.99
Q2 2025	32,266	$5,634	$172.36	$152.40 - $180.74
Q1 2025	29,408	$4,880	$174.10	$157.67 - $185.60