FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,151 Value ($000) $2,356 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 7,321 Value ($000) $1,395 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 18,649 Value ($000) $3,256 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 39,992 Value ($000) $6,637 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 4,517 Value ($000) $818 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 2,484 Value ($000) $453 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 2,619 Value ($000) $399 Avg Close $149.45 Range $139.73 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,151	$2,356	$162.42	$146.97 - $190.66
Q3 2025	7,321	$1,395	$192.87	$172.05 - $208.99
Q2 2025	18,649	$3,256	$172.36	$152.40 - $180.74
Q1 2025	39,992	$6,637	$174.10	$157.67 - $185.60
Q4 2024	4,517	$818	$185.49	$173.74 - $196.29
Q3 2024	2,484	$453	$170.32	$149.14 - $182.42
Q2 2024	2,619	$399	$149.45	$139.73 - $164.46