FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,601 Value ($000) $249 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 1,393 Value ($000) $265 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 1,607 Value ($000) $281 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 1,598 Value ($000) $265 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 1,665 Value ($000) $301 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 1,768 Value ($000) $323 Avg Close $170.32 Range $149.14 - $182.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,601	$249	$162.42	$146.97 - $190.66
Q3 2025	1,393	$265	$192.87	$172.05 - $208.99
Q2 2025	1,607	$281	$172.36	$152.40 - $180.74
Q1 2025	1,598	$265	$174.10	$157.67 - $185.60
Q4 2024	1,665	$301	$185.49	$173.74 - $196.29
Q3 2024	1,768	$323	$170.32	$149.14 - $182.42