FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,495 Value ($000) $9,101 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 66,281 Value ($000) $12,627 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 61,526 Value ($000) $10,731 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 54,244 Value ($000) $8,998 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 41,061 Value ($000) $7,434 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 37,537 Value ($000) $6,852 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 29,934 Value ($000) $4,557 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 20,592 Value ($000) $3,414 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 16,948 Value ($000) $2,760 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 20,845 Value ($000) $3,046 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 40,208 Value ($000) $6,192 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 25,234 Value ($000) $3,550 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 18,151 Value ($000) $2,224 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 19,039 Value ($000) $2,262 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 16,455 Value ($000) $1,984 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 10,956 Value ($000) $1,585 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 11,126 Value ($000) $2,189 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 3,153 Value ($000) $569 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 7,724 Value ($000) $1,325 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 2,070 Value ($000) $307 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 4,124 Value ($000) $563 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 3,759 Value ($000) $494 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 3,370 Value ($000) $338 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 5,535 Value ($000) $421 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 6,255 Value ($000) $582 Avg Close $90.75 Range $82.76 - $102.44

Q3 2019

Shares 7,790 Value ($000) $799 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 3,799 Value ($000) $367 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,495	$9,101	$162.42	$146.97 - $190.66
Q3 2025	66,281	$12,627	$192.87	$172.05 - $208.99
Q2 2025	61,526	$10,731	$172.36	$152.40 - $180.74
Q1 2025	54,244	$8,998	$174.10	$157.67 - $185.60
Q4 2024	41,061	$7,434	$185.49	$173.74 - $196.29
Q3 2024	37,537	$6,852	$170.32	$149.14 - $182.42
Q2 2024	29,934	$4,557	$149.45	$139.73 - $164.46
Q1 2024	20,592	$3,414	$162.98	$154.77 - $169.82
Q4 2023	16,948	$2,760	$149.12	$132.93 - $164.00
Q3 2023	20,845	$3,046	$150.39	$141.31 - $161.46
Q2 2023	40,208	$6,192	$142.95	$134.83 - $154.48
Q1 2023	25,234	$3,550	$135.26	$119.71 - $145.98
Q4 2022	18,151	$2,224	$121.35	$112.51 - $129.31
Q3 2022	19,039	$2,262	$124.98	$110.01 - $136.82
Q2 2022	16,455	$1,984	$123.05	$110.02 - $143.14
Q1 2022	10,956	$1,585	$148.42	$127.34 - $194.17
Q4 2021	11,126	$2,189	$188.20	$172.21 - $197.60
Q3 2021	3,153	$569	$180.03	$165.52 - $192.20
Q2 2021	7,724	$1,325	$159.58	$143.78 - $172.17
Q1 2021	2,070	$307	$141.45	$128.33 - $153.64
Q4 2020	4,124	$563	$130.66	$122.36 - $141.48
Q3 2020	3,759	$494	$114.36	$95.41 - $130.51
Q2 2020	3,370	$338	$85.74	$67.57 - $100.70
Q1 2020	5,535	$421	$92.54	$55.38 - $110.87
Q4 2019	6,255	$582	$90.75	$82.76 - $102.44
Q3 2019	7,790	$799	$97.99	$91.43 - $106.89
Q2 2019	3,799	$367	$86.95	$79.76 - $96.25