FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,621 Value ($000) $269 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 1,733 Value ($000) $281 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 1,526 Value ($000) $222 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 1,701 Value ($000) $262 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 1,663 Value ($000) $234 Avg Close $135.26 Range $119.71 - $145.98
Q2 2022
Shares 1,059 Value ($000) $128 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 775 Value ($000) $112 Avg Close $148.42 Range $127.34 - $194.17