FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $313 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 2,012 Value ($000) $383 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 602 Value ($000) $105 Avg Close $172.36 Range $152.40 - $180.74
Q1 2023
Shares 871 Value ($000) $123 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 871 Value ($000) $107 Avg Close $121.35 Range $112.51 - $129.31
Q4 2021
Shares 2,912 Value ($000) $570 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 5,434 Value ($000) $982 Avg Close $180.03 Range $165.52 - $192.20