FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $281 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 3,907 Value ($000) $744 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 3,456 Value ($000) $604 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2,172 Value ($000) $360 Avg Close $174.10 Range $157.67 - $185.60
Q3 2022
Shares 2,026 Value ($000) $241 Avg Close $124.98 Range $110.01 - $136.82
Q4 2021
Shares 2,851 Value ($000) $560 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 3,271 Value ($000) $590 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 2,580 Value ($000) $442 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,417 Value ($000) $210 Avg Close $141.45 Range $128.33 - $153.64