FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,855 Value ($000) $15,064 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 154,443 Value ($000) $29,420 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 119,116 Value ($000) $20,800 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 117,656 Value ($000) $19,524 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 101,411 Value ($000) $18,357 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 58,071 Value ($000) $10,596 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 53,695 Value ($000) $8,182 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 20,533 Value ($000) $3,404 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 21,089 Value ($000) $3,418 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 7,588 Value ($000) $1,104 Avg Close $150.39 Range $141.31 - $161.46
Q2 2022
Shares 3,285 Value ($000) $398 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 6,305 Value ($000) $913 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 5,266 Value ($000) $1,035 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 3,856 Value ($000) $696 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 1,570 Value ($000) $269 Avg Close $159.58 Range $143.78 - $172.17
Q4 2020
Shares 4,700 Value ($000) $643 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 3,092 Value ($000) $408 Avg Close $114.36 Range $95.41 - $130.51
Q1 2020
Shares 2,998 Value ($000) $231 Avg Close $92.54 Range $55.38 - $110.87