FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302 Value ($000) $47 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 174 Value ($000) $33 Avg Close $192.87 Range $172.05 - $208.99

Q3 2022

Shares 119 Value ($000) $14 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 346 Value ($000) $41 Avg Close $123.05 Range $110.02 - $143.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302	$47	$162.42	$146.97 - $190.66
Q3 2025	174	$33	$192.87	$172.05 - $208.99
Q3 2022	119	$14	$124.98	$110.01 - $136.82
Q2 2022	346	$41	$123.05	$110.02 - $143.14