FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,731 Value ($000) $269 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 1,889 Value ($000) $360 Avg Close $192.87 Range $172.05 - $208.99

Q3 2024

Shares 1,172 Value ($000) $214 Avg Close $170.32 Range $149.14 - $182.42

Q1 2024

Shares 2,138 Value ($000) $354 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 1,485 Value ($000) $241 Avg Close $149.12 Range $132.93 - $164.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,731	$269	$162.42	$146.97 - $190.66
Q3 2025	1,889	$360	$192.87	$172.05 - $208.99
Q3 2024	1,172	$214	$170.32	$149.14 - $182.42
Q1 2024	2,138	$354	$162.98	$154.77 - $169.82
Q4 2023	1,485	$241	$149.12	$132.93 - $164.00