FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,600 Value ($000) $3,826 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 21,714 Value ($000) $4,136 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 17,092 Value ($000) $2,985 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 17,384 Value ($000) $2,885 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 14,774 Value ($000) $2,674 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 13,364 Value ($000) $2,438 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 11,807 Value ($000) $1,799 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 7,090 Value ($000) $1,176 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 6,511 Value ($000) $1,055 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 4,572 Value ($000) $665 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 2,034 Value ($000) $313 Avg Close $142.95 Range $134.83 - $154.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,600	$3,826	$162.42	$146.97 - $190.66
Q3 2025	21,714	$4,136	$192.87	$172.05 - $208.99
Q2 2025	17,092	$2,985	$172.36	$152.40 - $180.74
Q1 2025	17,384	$2,885	$174.10	$157.67 - $185.60
Q4 2024	14,774	$2,674	$185.49	$173.74 - $196.29
Q3 2024	13,364	$2,438	$170.32	$149.14 - $182.42
Q2 2024	11,807	$1,799	$149.45	$139.73 - $164.46
Q1 2024	7,090	$1,176	$162.98	$154.77 - $169.82
Q4 2023	6,511	$1,055	$149.12	$132.93 - $164.00
Q3 2023	4,572	$665	$150.39	$141.31 - $161.46
Q2 2023	2,034	$313	$142.95	$134.83 - $154.48