FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,274 Value ($000) $976 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 7,360 Value ($000) $1,402 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 6,558 Value ($000) $1,145 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 4,301 Value ($000) $714 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 4,311 Value ($000) $780 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 3,836 Value ($000) $700 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 2,678 Value ($000) $408 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,892 Value ($000) $479 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,156 Value ($000) $349 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,288 Value ($000) $333 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 1,603 Value ($000) $247 Avg Close $142.95 Range $134.83 - $154.48
Q3 2022
Shares 2,045 Value ($000) $243 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 1,919 Value ($000) $233 Avg Close $123.05 Range $110.02 - $143.14