FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72 Value ($000) $9 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 72 Value ($000) $9 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 72 Value ($000) $10 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 72 Value ($000) $14 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 72 Value ($000) $12 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 72 Value ($000) $12 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 72 Value ($000) $11 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 72 Value ($000) $10 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 72 Value ($000) $9 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 72 Value ($000) $7 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 72 Value ($000) $5,553 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 72 Value ($000) $6,699 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 72 Value ($000) $7,385 Avg Close $97.99 Range $91.43 - $106.89