FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,598 Value ($000) $67,904 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 2,216,720 Value ($000) $365,175 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,963,565 Value ($000) $342,878 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2,156,713 Value ($000) $357,907 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 2,574,268 Value ($000) $465,994 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 3,381,236 Value ($000) $616,940 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 3,534,869 Value ($000) $538,608 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 3,036,434 Value ($000) $503,441 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,855,795 Value ($000) $462,896 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 3,008,868 Value ($000) $437,911 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 3,337,497 Value ($000) $514,275 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 3,913,940 Value ($000) $551,826 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 3,993,742 Value ($000) $489,433 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 3,908,039 Value ($000) $465,096 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 3,660,794 Value ($000) $443,688 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 3,391,256 Value ($000) $491,325 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 3,152,276 Value ($000) $619,328 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 3,266,607 Value ($000) $589,557 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 3,271,113 Value ($000) $560,211 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 3,187,445 Value ($000) $472,347 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 3,046,257 Value ($000) $416,606 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 3,027,108 Value ($000) $399,245 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 2,905,843 Value ($000) $292,764 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 947,969 Value ($000) $73,107 Avg Close $92.54 Range $55.38 - $110.87