FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40 Value ($000) $7 Avg Close $172.36 Range $152.40 - $180.74
Q4 2023
Shares 40 Value ($000) $6 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 40 Value ($000) $6 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 40 Value ($000) $6 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 40 Value ($000) $6 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 40 Value ($000) $5 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 40 Value ($000) $5 Avg Close $124.98 Range $110.01 - $136.82