FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,878 Value ($000) $700 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 5,787 Value ($000) $701 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 5,494 Value ($000) $796 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 4,906 Value ($000) $972 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 4,681 Value ($000) $853 Avg Close $180.03 Range $165.52 - $192.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,878	$700	$124.98	$110.01 - $136.82
Q2 2022	5,787	$701	$123.05	$110.02 - $143.14
Q1 2022	5,494	$796	$148.42	$127.34 - $194.17
Q4 2021	4,906	$972	$188.20	$172.21 - $197.60
Q3 2021	4,681	$853	$180.03	$165.52 - $192.20