FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $271 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,532 Value ($000) $292 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,270 Value ($000) $222 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 1,681 Value ($000) $279 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 2,682 Value ($000) $485 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 3,252 Value ($000) $593 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 3,524 Value ($000) $537 Avg Close $149.45 Range $139.73 - $164.46
Q4 2023
Shares 4,052 Value ($000) $673 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 4,586 Value ($000) $667 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 4,696 Value ($000) $724 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 5,253 Value ($000) $741 Avg Close $135.26 Range $119.71 - $145.98