FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,622 Value ($000) $1,930 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 11,176 Value ($000) $1,814 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 10,098 Value ($000) $1,472 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 9,124 Value ($000) $1,408 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 4,651 Value ($000) $657 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 2,015 Value ($000) $247 Avg Close $121.35 Range $112.51 - $129.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,622	$1,930	$162.98	$154.77 - $169.82
Q4 2023	11,176	$1,814	$149.12	$132.93 - $164.00
Q3 2023	10,098	$1,472	$150.39	$141.31 - $161.46
Q2 2023	9,124	$1,408	$142.95	$134.83 - $154.48
Q1 2023	4,651	$657	$135.26	$119.71 - $145.98
Q4 2022	2,015	$247	$121.35	$112.51 - $129.31