FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

R.P. Boggs & Co.'s Holding History (CIK: 0001843303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,939 Value ($000) $7,612 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 47,681 Value ($000) $9,083 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 47,709 Value ($000) $8,331 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 46,410 Value ($000) $7,702 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 46,223 Value ($000) $8,367 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 46,304 Value ($000) $8,449 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 46,703 Value ($000) $7,116 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 46,078 Value ($000) $7,640 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 46,163 Value ($000) $7,483 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 46,168 Value ($000) $6,719 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 39,431 Value ($000) $6,076 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 39,196 Value ($000) $5,526 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 39,648 Value ($000) $4,859 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 39,684 Value ($000) $4,723 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 39,711 Value ($000) $4,813 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 39,934 Value ($000) $5,786 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 40,062 Value ($000) $7,871 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 39,671 Value ($000) $7,160 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 39,728 Value ($000) $6,804 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 39,531 Value ($000) $5,858 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 40,791 Value ($000) $5,579 Avg Close $130.66 Range $122.36 - $141.48
Q2 2020
Shares 5,773 Value ($000) $989 Avg Close $85.74 Range $67.57 - $100.70