FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $1,050 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 7,026 Value ($000) $1,338 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 6,883 Value ($000) $1,202 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 6,795 Value ($000) $1,175 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 6,166 Value ($000) $1,116 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 6,194 Value ($000) $1,130 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 6,145 Value ($000) $936 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 6,141 Value ($000) $918 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 6,152 Value ($000) $997 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 6,123 Value ($000) $891 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 6,070 Value ($000) $935 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 5,843 Value ($000) $824 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 5,962 Value ($000) $731 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 5,780 Value ($000) $688 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 5,809 Value ($000) $704 Avg Close $123.05 Range $110.02 - $143.14
Q4 2021
Shares 5,962 Value ($000) $1,171 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 5,877 Value ($000) $1,061 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 5,784 Value ($000) $991 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 5,483 Value ($000) $813 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 5,184 Value ($000) $709 Avg Close $130.66 Range $122.36 - $141.48